Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920C00030000 | 2024-06-14 1:56PM EDT | 30.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ST240920C00035000 | 2024-05-16 12:05PM EDT | 35.00 | 8.90 | 4.30 | 4.50 | 0.00 | - | 1 | 45 | 28.81% |
| ST240920C00040000 | 2024-05-29 9:43AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 1.56% |
| ST240920C00045000 | 2024-06-14 2:54PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 2,023 | 6.25% |
| ST240920C00050000 | 2024-05-24 10:47AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,783 | 12.50% |
| ST240920C00055000 | 2024-05-21 11:55AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 65.23% |
| ST240920P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 62.89% |
| ST240920P00030000 | 2024-05-07 11:01AM EDT | 30.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 270 | 44.87% |
| ST240920P00035000 | 2024-06-17 12:54PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 6.25% |
| ST240920P00040000 | 2024-06-14 2:28PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 0.00% |
| ST240920P00045000 | 2024-06-11 2:33PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| ST240920P00050000 | 2024-05-16 10:17AM EDT | 50.00 | 7.40 | 10.90 | 14.00 | 0.00 | - | 11 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.