Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00040000 | 2024-06-18 3:28PM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 3.13% |
| ST240816C00045000 | 2024-06-10 3:33PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| ST240816P00040000 | 2024-06-18 11:41AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| ST240816P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.