Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00035000 | 2024-06-05 3:48PM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ST240719C00040000 | 2024-06-18 2:02PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 305 | 3.13% |
| ST240719C00045000 | 2024-06-17 3:34PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,486 | 8,700 | 12.50% |
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719P00040000 | 2024-06-12 10:29AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 650 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.