Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 10.50 | 15.00 | 0.00 | - | - | 0 | 911.33% |
ST240517C00035000 | 2024-05-17 1:46PM EDT | 35.00 | 7.64 | 5.70 | 9.70 | +0.84 | +12.35% | 1 | 12 | 602.73% |
ST240517C00040000 | 2024-05-17 2:15PM EDT | 40.00 | 2.56 | 0.85 | 2.95 | -0.44 | -14.67% | 2 | 378 | 117.97% |
ST240517C00045000 | 2024-05-16 12:17PM EDT | 45.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 170 | 116.02% |
ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 904.69% |
ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 303.13% |
ST240517P00035000 | 2024-05-14 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 294 | 184.38% |
ST240517P00040000 | 2024-05-10 10:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 72.66% |
ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 1.55 | 2.85 | 0.00 | - | - | 1 | 160.94% |