Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.17 +70.82 (+0.84%) Bitcoin USD
63,036.64 +1,978.11 (+3.24%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 156.25% |
| SSYS240621C00015000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSYS240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SSYS241220C00015000 | 2024-05-08 2:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SSYS250117C00015000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS250117P00015000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.