Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.38 -1,486.30 (-2.39%) CMC Crypto 200
1,252.17 -105.84 (-7.79%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 109.38% |
| SSYS240621C00012500 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,284 | 67.19% |
| SSYS240920C00012500 | 2024-05-09 3:00PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.45 | 0.00 | - | 100 | 702 | 53.22% |
| SSYS250117C00012500 | 2024-05-09 3:33PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 289 | 322 | 50.29% |
| SSYS260116C00012500 | 2024-05-07 1:42PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 32 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 4.05 | 2.85 | 5.20 | +1.10 | +37.29% | 1 | 21 | 329.30% |
| SSYS240621P00012500 | 2024-05-10 10:14AM EDT | 2024-06-21 | 4.05 | 2.80 | 5.20 | +1.40 | +52.83% | 1 | 111 | 140.04% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 3.10 | 3.50 | 0.00 | - | - | 491 | 53.91% |
| SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 0.00% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 43.46% |
© 2024 Yahoo. All rights reserved.