Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,465.27 -2,182.54 (-3.48%) CMC Crypto 200
1,254.12 -103.89 (-7.64%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 58 | 383 | 71.88% |
| SSYS240621C00010000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 17 | 158 | 51.27% |
| SSYS240920C00010000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 3 | 72 | 57.62% |
| SSYS241220C00010000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 1.25 | 1.15 | 2.15 | +0.15 | +13.64% | 3 | 2 | 63.09% |
| SSYS250117C00010000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.55 | 0.00 | - | 20 | 81 | 56.25% |
| SSYS260116C00010000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 2.10 | 2.15 | 2.60 | 0.00 | - | 1 | 73 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.80 | 0.45 | 0.85 | 0.00 | - | 6 | 234 | 55.08% |
| SSYS240621P00010000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.86 | 0.00 | 1.15 | -0.14 | -14.00% | 17 | 239 | 64.65% |
| SSYS240920P00010000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 48 | 111.62% |
| SSYS241220P00010000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.45 | 0.00 | - | - | 50 | 72.31% |
| SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.50 | 1.65 | 0.00 | - | 25 | 102 | 42.58% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 1.57 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 90.82% |
© 2024 Yahoo. All rights reserved.