Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.75 -47.97 (-3.66%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116C00002500 | 2024-06-10 10:32AM EDT | 2.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SSYS260116C00005000 | 2024-02-20 2:57PM EDT | 5.00 | 8.50 | 5.10 | 9.00 | 0.00 | - | - | 1 | 207.03% |
| SSYS260116C00007500 | 2024-06-21 1:45PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SSYS260116C00010000 | 2024-06-21 3:13PM EDT | 10.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| SSYS260116C00012500 | 2024-06-20 3:03PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.65 | 0.50 | 2.85 | 0.00 | - | 1 | 33 | 77.34% |
| SSYS260116C00017500 | 2024-06-21 11:49AM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| SSYS260116C00020000 | 2024-06-17 1:46PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| SSYS260116C00022500 | 2024-06-06 3:51PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| SSYS260116C00025000 | 2024-06-06 9:47AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116P00005000 | 2024-03-12 12:55PM EDT | 5.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 126.37% |
| SSYS260116P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 95.12% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 22.46% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 22.50 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 25.00 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.