Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.70 -45.18 (-3.19%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | 0.00 | - | 8 | 28 | 2.50 | - | - | - | - | - |
| 3.39 | 0.00 | - | 57 | 61 | 5.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 10 | 129 | 7.50 | 0.40 | 0.00 | - | 3 | 20 |
| 0.75 | -0.60 | -44.44% | 93 | 142 | 10.00 | 2.05 | -1.95 | -48.75% | 2 | 108 |
| 0.40 | -0.15 | -27.27% | 4 | 306 | 12.50 | 3.50 | 0.00 | - | 5 | 75 |
| 0.25 | 0.00 | - | 1 | 632 | 15.00 | 6.40 | 0.00 | - | 1 | 123 |
| 0.21 | 0.00 | - | 22 | 240 | 17.50 | 7.62 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 356 | 20.00 | 11.00 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 2 | 149 | 22.50 | 3.60 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 15 | 105 | 25.00 | 9.20 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 1 | 813 | 30.00 | 11.22 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 1 | 228 | 35.00 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.