Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220C00002500 | 2024-06-04 11:16AM EDT | 2.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SSYS241220C00010000 | 2024-06-21 3:46PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| SSYS241220C00012500 | 2024-06-21 3:39PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SSYS241220C00015000 | 2024-06-10 11:12AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| SSYS241220C00017500 | 2024-06-05 11:46AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSYS241220P00010000 | 2024-06-17 11:35AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SSYS241220P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | - | 1 | 129.79% |
| SSYS241220P00017500 | 2024-06-21 1:56PM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.