Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920C00002500 | 2024-04-15 3:10PM EDT | 2.50 | 7.59 | 5.30 | 8.90 | 0.00 | - | - | 0 | 433.20% |
| SSYS240920C00007500 | 2024-06-13 1:53PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| SSYS240920C00010000 | 2024-06-21 11:26AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 283 | 623 | 12.50% |
| SSYS240920C00012500 | 2024-06-17 3:38PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 25.00% |
| SSYS240920C00015000 | 2024-06-11 10:58AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 482 | 25.00% |
| SSYS240920C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920P00007500 | 2024-06-20 11:34AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SSYS240920P00010000 | 2024-06-18 3:26PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SSYS240920P00012500 | 2024-05-29 11:09AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 0.00% |
| SSYS240920P00017500 | 2024-06-18 10:02AM EDT | 17.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.