Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,337.44 +4.64 (+0.14%) Nikkei
39,683.43 +100.35 (+0.25%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,467.95 +2,646.62 (+4.35%) CMC Crypto 200
1,317.33 +33.50 (+2.61%)
Victory Special Value A (SSVSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 27 Jun 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 26 Jun 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 25 Jun 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 24 Jun 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 21 Jun 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 20 Jun 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 18 Jun 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 17 Jun 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 14 Jun 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 13 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 12 Jun 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 11 Jun 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 10 Jun 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 07 Jun 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 06 Jun 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 05 Jun 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 04 Jun 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 03 Jun 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 31 May 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 30 May 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 29 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 28 May 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 24 May 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 23 May 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 22 May 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 21 May 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 20 May 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 17 May 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 16 May 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 15 May 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 14 May 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 13 May 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 10 May 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 09 May 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 08 May 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 07 May 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 06 May 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 03 May 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 02 May 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 01 May 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 30 Apr 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 29 Apr 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| 26 Apr 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 25 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 24 Apr 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 23 Apr 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 22 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 19 Apr 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 18 Apr 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 17 Apr 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 16 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 15 Apr 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 12 Apr 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 11 Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 10 Apr 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 09 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 08 Apr 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 05 Apr 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 04 Apr 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 03 Apr 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 02 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 01 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 28 Mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 27 Mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 26 Mar 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 25 Mar 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 22 Mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 21 Mar 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 20 Mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 19 Mar 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 18 Mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 15 Mar 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 14 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 13 Mar 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 12 Mar 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 11 Mar 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 08 Mar 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 07 Mar 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 06 Mar 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 05 Mar 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 04 Mar 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 01 Mar 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 29 Feb 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 28 Feb 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 27 Feb 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 26 Feb 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 23 Feb 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 22 Feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 21 Feb 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 20 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 16 Feb 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 15 Feb 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 14 Feb 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 13 Feb 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| 12 Feb 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 09 Feb 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 08 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 07 Feb 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 06 Feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.