Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.85 -32.80 (-0.39%) Bitcoin USD
66,242.74 +169.56 (+0.26%) CMC Crypto 200
1,354.23 -19.62 (-1.43%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00070000 | 2024-03-18 1:07PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 575.00% |
| SSTK240816C00070000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SSTK240920C00070000 | 2024-05-14 2:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 25.00% |
| SSTK241115C00070000 | 2024-05-02 2:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 21 | 12.50% |
| SSTK241220C00070000 | 2024-03-01 4:36PM EDT | 2024-12-20 | 3.63 | 2.10 | 3.20 | 0.00 | - | 11 | 12 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 59.20% |
© 2024 Yahoo. All rights reserved.