Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,294.18 -10.81 (-0.33%) Nikkei
38,739.39 -180.87 (-0.46%) Hang Seng
19,417.84 +41.31 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,563.55 -299.95 (-0.46%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00052500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SSTK240816C00052500 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSTK240920C00052500 | 2024-04-09 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 3.80 | 0.00 | - | 5 | 27 | 51.32% |
| SSTK241220C00052500 | 2024-04-17 12:14PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00052500 | 2024-04-02 12:41PM EDT | 2024-05-17 | 10.20 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 303.13% |
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 54.54% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 56.31% |
© 2024 Yahoo. All rights reserved.