Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.95 -95.29 (-0.14%) CMC Crypto 200
1,424.16 -4.41 (-0.31%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00060000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 124.12% |
| SSTK240816C00060000 | 2024-05-31 11:51AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.80 | +0.16 | +36.36% | 1 | 25 | 60.60% |
| SSTK240920C00060000 | 2024-05-23 12:43PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.80 | 0.00 | - | 13 | 4,390 | 53.17% |
| SSTK241220C00060000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 1.88 | 0.60 | 2.95 | 0.00 | - | 1 | 2 | 54.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 0.00% |
| SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.00 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSTK241220P00060000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 18.66 | 20.80 | 23.50 | 0.00 | - | 1 | 1 | 64.77% |
© 2024 Yahoo. All rights reserved.