Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.77 -703.65 (-1.03%) CMC Crypto 200
1,422.87 -5.70 (-0.40%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00050000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.12 | -70.59% | 2 | 68 | 62.11% |
| SSTK240816C00050000 | 2024-05-30 1:27PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.20 | 0.00 | - | 2 | 59 | 53.08% |
| SSTK240920C00050000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 2.82 | 1.15 | 1.95 | 0.00 | - | 8 | 229 | 54.20% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 2.68 | 2.45 | 3.10 | 0.00 | - | 5 | 10 | 52.62% |
| SSTK241220C00050000 | 2024-05-30 11:39AM EDT | 2024-12-20 | 3.00 | 2.70 | 5.60 | 0.00 | - | 4 | 75 | 59.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00050000 | 2024-04-04 3:56PM EDT | 2024-09-20 | 9.90 | 11.40 | 13.60 | 0.00 | - | 4 | 4 | 68.73% |
| SSTK241220P00050000 | 2024-04-16 11:18AM EDT | 2024-12-20 | 13.00 | 9.30 | 14.00 | 0.00 | - | 2 | 4 | 63.94% |
© 2024 Yahoo. All rights reserved.