Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.20 -664.58 (-0.97%) CMC Crypto 200
1,422.21 -6.35 (-0.44%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00042500 | 2024-05-30 1:16PM EDT | 2024-06-21 | 1.00 | 0.95 | 2.15 | +0.05 | +5.26% | 20 | 368 | 59.62% |
| SSTK240719C00042500 | 2024-05-31 3:08PM EDT | 2024-07-19 | 1.68 | 1.65 | 1.85 | -0.25 | -12.95% | 2 | 28 | 44.19% |
| SSTK240816C00042500 | 2024-05-20 12:20PM EDT | 2024-08-16 | 3.70 | 2.75 | 3.20 | 0.00 | - | 8 | 27 | 50.51% |
| SSTK240920C00042500 | 2024-05-31 1:16PM EDT | 2024-09-20 | 3.70 | 3.40 | 4.10 | +0.20 | +5.71% | 5 | 95 | 50.51% |
| SSTK241115C00042500 | 2024-05-29 11:19AM EDT | 2024-11-15 | 3.60 | 4.70 | 5.40 | 0.00 | - | 2 | 6 | 53.08% |
| SSTK241220C00042500 | 2024-05-22 1:13PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.90 | 0.00 | - | 25 | 52 | 51.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00042500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.40 | 2.60 | 4.70 | -0.80 | -25.00% | 2 | 280 | 65.67% |
| SSTK240719P00042500 | 2024-05-24 1:15PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | -2.40 | -42.11% | 1 | 10 | 40.43% |
| SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 4.05 | 4.20 | 4.60 | 0.00 | - | 1 | 33 | 47.22% |
| SSTK240920P00042500 | 2024-05-28 3:43PM EDT | 2024-09-20 | 7.50 | 3.00 | 5.50 | 0.00 | - | 1 | 79 | 49.19% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 6.70 | 5.60 | 6.60 | 0.00 | - | 54 | 91 | 50.17% |
| SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 48.96% |
© 2024 Yahoo. All rights reserved.