Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.05 -579.66 (-0.85%) CMC Crypto 200
1,422.98 -5.59 (-0.39%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00032500 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 28 | 78.81% |
| SSTK240719P00032500 | 2024-05-24 1:15PM EDT | 2024-07-19 | 1.97 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 55.27% |
| SSTK240816P00032500 | 2024-05-03 11:06AM EDT | 2024-08-16 | 1.32 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 82.67% |
| SSTK240920P00032500 | 2024-05-14 2:39PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.50 | 0.00 | - | 15 | 21 | 51.47% |
| SSTK241220P00032500 | 2024-05-28 3:45PM EDT | 2024-12-20 | 3.20 | 1.85 | 2.70 | 0.00 | - | 1 | 14 | 50.07% |
© 2024 Yahoo. All rights reserved.