Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,775.66 -885.92 (-1.29%) CMC Crypto 200
1,425.19 -3.38 (-0.24%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241220C00022500 | 2024-02-21 10:41AM EDT | 2024-12-20 | 17.70 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 158.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00022500 | 2024-03-11 12:14PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.55 | 0.00 | - | 8 | 17 | 88.87% |
| SSTK240920P00022500 | 2024-05-28 11:07AM EDT | 2024-09-20 | 0.37 | 0.20 | 0.45 | 0.00 | - | 27 | 66 | 70.22% |
| SSTK241115P00022500 | 2024-05-28 11:12AM EDT | 2024-11-15 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 19 | 105.64% |
| SSTK241220P00022500 | 2024-02-20 12:44PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.