Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.63 +19.36 (+0.37%) Dow
40,054.76 +51.17 (+0.13%) Nasdaq
16,790.35 +104.38 (+0.63%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.25 +8.84 (+0.65%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.50 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | -0.05 | -16.67% | 1 | 274 |
| - | - | - | - | - | 37.50 | 0.43 | -0.17 | -28.33% | 2 | 32 |
| 4.40 | 0.00 | - | 3 | 3 | 40.00 | 1.00 | -0.35 | -25.93% | 1 | 76 |
| 1.50 | -0.35 | -18.92% | 69 | 216 | 42.50 | 2.15 | 0.00 | - | 281 | 278 |
| 0.75 | -0.27 | -26.47% | 41 | 138 | 45.00 | 3.75 | 0.00 | - | 4 | 24 |
| 0.40 | -0.29 | -42.03% | 134 | 17 | 47.50 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 9 | 33 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.