Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,905.73 +1,136.40 (+2.00%) CMC Crypto 200
1,201.21 -7.48 (-0.62%)
SoundThinking, Inc. (SSTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240719C00015000 | 2024-06-17 11:03AM EDT | 15.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 39 | 103.52% |
| SSTI240719C00017500 | 2024-05-30 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 171.88% |
| SSTI240719C00020000 | 2024-06-25 11:09AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 24 | 222.66% |
| SSTI240719C00022500 | 2024-01-22 3:06PM EDT | 22.50 | 3.30 | 1.45 | 2.30 | 0.00 | - | 2 | 19 | 464.84% |
| SSTI240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 262.50% |
| SSTI240719C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTI240719P00010000 | 2024-06-17 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.31% |
| SSTI240719P00012500 | 2024-06-20 12:43PM EDT | 12.50 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 107.81% |
| SSTI240719P00015000 | 2024-06-17 9:47AM EDT | 15.00 | 1.78 | 3.10 | 3.80 | 0.00 | - | 10 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.