Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.53 -14.12 (-0.17%) Bitcoin USD
66,804.89 +1,126.72 (+1.72%) CMC Crypto 200
1,361.90 -11.94 (-0.87%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 594 | 63.67% |
| SSSS240920C00005000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 181 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 0.50 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 2,496.88% |
| SSSS240621P00005000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 202 | 90.23% |
| SSSS240920P00005000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 1.40 | 0.85 | 1.25 | 0.00 | - | 1 | 94 | 53.52% |
| SSSS241220P00005000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 51 | 58.79% |
© 2024 Yahoo. All rights reserved.