Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,281.52 -718.62 (-1.07%) CMC Crypto 200
1,404.09 -13.79 (-0.97%)
SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00002500 | 2024-06-06 9:30AM EDT | 2.50 | 1.70 | 0.00 | 1.65 | 0.00 | - | 8 | 24 | 370.31% |
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 594 | 114.06% |
| SSSS240621C00007500 | 2024-06-05 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 1,207.81% |
| SSSS240621P00005000 | 2024-06-06 10:01AM EDT | 5.00 | 0.95 | 1.00 | 1.05 | 0.00 | - | 24 | 161 | 109.38% |
| SSSS240621P00007500 | 2024-05-28 10:23AM EDT | 7.50 | 3.70 | 3.00 | 6.00 | 0.00 | - | 2 | 92 | 800.78% |
© 2024 Yahoo. All rights reserved.