Yahoo

Mail

Singapore markets open in 8 hours 30 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.14(+2.03%)
Bitcoin USD
63,677.56
+825.33(+1.31%)
CMC Crypto 200
1,391.90
-4.64(-0.34%)

Sartorius Aktiengesellschaft (SSSGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

53.77

0.00

(0.00%)

At close: 12:32PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
25 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
24 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
23 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
22 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
19 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
18 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
17 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
16 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
15 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
12 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
11 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
10 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
09 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
08 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
05 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
04 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
03 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
02 Apr 2024	53.77	53.77	53.77	53.77	53.77	-
02 Apr 2024	0.158468 Dividend
01 Apr 2024	53.77	53.77	53.77	53.77	53.61	-
28 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
27 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
26 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
25 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
22 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
21 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
20 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
19 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
18 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
15 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
14 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
13 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
12 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
11 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
08 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
07 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
06 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
05 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
04 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
01 Mar 2024	53.77	53.77	53.77	53.77	53.61	-
29 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
28 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
27 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
26 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
23 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
22 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
21 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
20 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
16 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
15 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
14 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
13 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
12 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
09 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
08 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
07 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
06 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
05 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
02 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
01 Feb 2024	53.77	53.77	53.77	53.77	53.61	-
31 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
30 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
29 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
26 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
25 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
24 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
23 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
22 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
19 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
18 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
17 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
16 Jan 2024	53.77	53.77	53.77	53.77	53.61	-
12 Jan 2024	53.77	53.77	53.77	53.77	53.61	100
11 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
10 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
09 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
08 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
05 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
04 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
03 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
02 Jan 2024	55.00	55.00	55.00	55.00	54.84	-
29 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
28 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
27 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
26 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
22 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
21 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
20 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
19 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
18 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
15 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
14 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
13 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
12 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
11 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
08 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
07 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
06 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
05 Dec 2023	55.00	55.00	55.00	55.00	54.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Bitcoin USD63,677.56+825.33(+1.31%)

CMC Crypto 2001,391.90-4.64(-0.34%)

Sartorius Aktiengesellschaft (SSSGY)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Bitcoin USD
63,677.56
+825.33(+1.31%)

CMC Crypto 200
1,391.90
-4.64(-0.34%)