Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.67 +29.88 (+0.58%) Dow
38,828.35 +152.67 (+0.39%) Nasdaq
16,246.63 +90.30 (+0.56%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 87 | 50.00% |
| SSRM240621C00008000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 25.00% |
| SSRM240920C00008000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 12.50% |
| SSRM241220C00008000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| SSRM250117C00008000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 3,338 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,632 | 0.00% |
| SSRM240920P00008000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| SSRM250117P00008000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
© 2024 Yahoo. All rights reserved.