Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,807.63 +81.52 (+0.13%) CMC Crypto 200
1,380.55 +67.92 (+5.17%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 83 | 142 | 2024-05-17 | 1.65 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 7 | 800 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 26 |
| 0.34 | 0.00 | - | 3 | 337 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 111 |
| 0.50 | 0.00 | - | 10 | 179 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 115 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 75 | 1,160 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.