Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.78 +35.99 (+0.70%) Dow
38,778.77 +103.09 (+0.27%) Nasdaq
16,283.35 +127.02 (+0.79%) Bitcoin USD
63,254.86 -1,060.23 (-1.65%) CMC Crypto 200
1,366.03 +53.40 (+4.07%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00006000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 10,149 | 67.97% |
| SSRM240621C00006000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 7 | 2,053 | 61.13% |
| SSRM240920C00006000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | 0.00 | - | 5 | 2,073 | 60.94% |
| SSRM241220C00006000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 0.83 | 0.70 | 0.85 | +0.03 | +3.75% | 4 | 3 | 58.98% |
| SSRM250117C00006000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00006000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 170 | 81.64% |
| SSRM240621P00006000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | 0.00 | - | 1 | 681 | 56.25% |
| SSRM240920P00006000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 864 | 50.59% |
| SSRM241220P00006000 | 2024-04-25 1:16PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 3 | 51.17% |
| SSRM250117P00006000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 1 | 102 | 51.07% |
© 2024 Yahoo. All rights reserved.