Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,636.19 -453.68 (-0.71%) CMC Crypto 200
1,371.02 +58.40 (+4.45%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 1,511 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 356 |
| 0.70 | 0.00 | - | 33 | 1,617 | 2024-06-21 | 0.25 | 0.00 | - | 32 | 556 |
| 1.05 | 0.00 | - | 1 | 2,907 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 1,163 |
| 1.10 | 0.00 | - | - | 2 | 2024-12-20 | 0.75 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 25 | 3,165 | 2025-01-17 | 0.70 | 0.00 | - | 20 | 705 |
| 1.85 | 0.00 | - | 24 | 831 | 2026-01-16 | 1.30 | 0.00 | - | 8 | 35 |
© 2024 Yahoo. All rights reserved.