Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.43 +38.64 (+0.75%) Dow
38,828.81 +153.13 (+0.40%) Nasdaq
16,290.68 +134.35 (+0.83%) Bitcoin USD
63,285.25 -832.14 (-1.30%) CMC Crypto 200
1,362.48 +49.85 (+3.80%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00005000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1,009 | 1,511 | 81.25% |
| SSRM240621C00005000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | +0.10 | +14.29% | 10 | 1,617 | 59.77% |
| SSRM240920C00005000 | 2024-04-30 1:15PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 2,907 | 59.57% |
| SSRM241220C00005000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | - | 2 | 57.32% |
| SSRM250117C00005000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 10 | 3,165 | 60.06% |
| SSRM260116C00005000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 1.85 | 1.70 | 1.85 | 0.00 | - | 24 | 831 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00005000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 87 | 356 | 82.81% |
| SSRM240621P00005000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 23 | 556 | 60.35% |
| SSRM240920P00005000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.03 | -5.66% | 7 | 1,163 | 51.76% |
| SSRM241220P00005000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.65 | 0.00 | - | - | 2 | 51.27% |
| SSRM250117P00005000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 18 | 705 | 51.37% |
| SSRM260116P00005000 | 2024-04-10 3:02PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.10 | 0.00 | - | 8 | 35 | 48.58% |
© 2024 Yahoo. All rights reserved.