Singapore markets open in 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,472.27 -774.73 (-1.21%) CMC Crypto 200
1,358.94 +46.31 (+3.53%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 5 | 102 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 66 |
| 1.50 | 0.00 | - | 59 | 334 | 2024-06-21 | 0.05 | 0.00 | - | 94 | 5,451 |
| 1.68 | 0.00 | - | 4 | 123 | 2024-09-20 | 0.15 | 0.00 | - | 44 | 273 |
| 1.65 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 6 |
| 2.05 | 0.00 | - | 5 | 273 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 129 |
| 2.20 | 0.00 | - | 2 | 148 | 2026-01-16 | 0.65 | 0.00 | - | 5 | 170 |
© 2024 Yahoo. All rights reserved.