Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.32 +39.53 (+0.77%) Dow
38,768.78 +93.10 (+0.24%) Nasdaq
16,303.27 +146.94 (+0.91%) Bitcoin USD
63,042.11 -957.65 (-1.50%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 5 | 102 | 134.38% |
| SSRM240621C00004000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 59 | 334 | 75.39% |
| SSRM240920C00004000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 1.68 | 1.60 | 1.70 | 0.00 | - | 4 | 123 | 67.19% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.85 | 0.00 | - | 10 | 10 | 62.89% |
| SSRM250117C00004000 | 2024-04-29 2:48PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 5 | 273 | 63.28% |
| SSRM260116C00004000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 148 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 128.13% |
| SSRM240621P00004000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 5,451 | 64.84% |
| SSRM240920P00004000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 44 | 273 | 53.52% |
| SSRM241220P00004000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 51.17% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 129 | 52.54% |
| SSRM260116P00004000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 170 | 51.27% |
© 2024 Yahoo. All rights reserved.