Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,308.19 +5.00 (+0.15%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,516.58 -61.72 (-0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.00 -340.84 (-0.53%) CMC Crypto 200
1,372.21 +59.58 (+4.54%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.46 | 1.35 | 4.00 | +0.31 | +14.42% | 10 | 8 | 387.50% |
| SSRM240621C00003000 | 2024-04-29 2:16PM EDT | 2024-06-21 | 2.69 | 1.40 | 2.50 | 0.00 | - | 1 | 94 | 135.16% |
| SSRM240920C00003000 | 2024-04-03 3:36PM EDT | 2024-09-20 | 2.10 | 2.40 | 3.70 | 0.00 | - | 3 | 11 | 163.48% |
| SSRM250117C00003000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 2.60 | 1.55 | 4.10 | -0.15 | -5.45% | 3 | 327 | 96.68% |
| SSRM260116C00003000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.40 | 0.00 | - | 2 | 123 | 76.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 2,938 | 143.75% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 167 | 78.13% |
| SSRM250117P00003000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 609 | 57.03% |
| SSRM260116P00003000 | 2024-03-15 2:23PM EDT | 2026-01-16 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 57.03% |
© 2024 Yahoo. All rights reserved.