Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.15 +39.29 (+0.49%) Bitcoin USD
64,490.16 +724.12 (+1.14%) CMC Crypto 200
1,389.85 -6.69 (-0.48%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00022000 | 2024-01-11 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 263.67% |
| SSRM250117C00022000 | 2024-04-05 11:14AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00022000 | 2023-06-01 10:43AM EDT | 2024-06-21 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| SSRM250117P00022000 | 2023-01-25 10:30AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.