Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.24 +44.38 (+0.55%) Bitcoin USD
63,988.16 +715.04 (+1.13%) CMC Crypto 200
1,379.16 -17.38 (-1.24%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00017000 | 2024-03-04 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 151 | 221.88% |
| SSRM240920C00017000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 175.00% |
| SSRM250117C00017000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,502 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00017000 | 2024-01-29 1:38PM EDT | 2024-06-21 | 7.45 | 12.40 | 14.60 | 0.00 | - | 3 | 0 | 425.00% |
| SSRM250117P00017000 | 2024-03-05 1:47PM EDT | 2025-01-17 | 12.70 | 12.10 | 12.40 | 0.00 | - | 1 | 0 | 128.32% |
© 2024 Yahoo. All rights reserved.