Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.45 -459.87 (-0.72%) CMC Crypto 200
1,319.35 -77.18 (-5.53%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00014000 | 2024-03-13 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 198.05% |
| SSRM240920C00014000 | 2024-02-12 2:51PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 122.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00014000 | 2024-02-01 3:07PM EDT | 2024-06-21 | 4.37 | 9.50 | 10.00 | 0.00 | - | 2 | 10 | 312.70% |
© 2024 Yahoo. All rights reserved.