Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,284.65 -3.10 (-0.09%) Nikkei
37,952.73 +324.25 (+0.86%) Hang Seng
17,732.18 +447.64 (+2.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,487.85 +207.42 (+0.32%) CMC Crypto 200
1,392.39 -4.14 (-0.30%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00013000 | 2024-02-27 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,458 | 104.69% |
| SSRM240920C00013000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00013000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 8.50 | 8.70 | 8.90 | 0.00 | - | 5 | 0 | 308.01% |
| SSRM240920P00013000 | 2024-02-16 3:51PM EDT | 2024-09-20 | 8.13 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 205.47% |
© 2024 Yahoo. All rights reserved.