Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,969.70 -634.57 (-0.98%) CMC Crypto 200
1,330.33 -66.20 (-4.74%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00011000 | 2024-04-12 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 466 | 125.78% |
| SSRM240920C00011000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 8 | 48 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00011000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 5.85 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 105.86% |
| SSRM240920P00011000 | 2024-02-23 11:08AM EDT | 2024-09-20 | 6.55 | 6.80 | 7.20 | 0.00 | - | 10 | 5 | 191.99% |
© 2024 Yahoo. All rights reserved.