Singapore markets close in 26 minutes
Straits Times Index
3,330.14 +11.69 (+0.35%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,303.42 -14.17 (-0.17%) Bitcoin USD
67,929.45 -793.63 (-1.15%) CMC Crypto 200
1,476.69 -19.77 (-1.32%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 110 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.65 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.