Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00008000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 50.00% |
| SSRM240719C00008000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SSRM240920C00008000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 189 | 25.00% |
| SSRM241220C00008000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SSRM250117C00008000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 2,782 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,632 | 0.00% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSRM240920P00008000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| SSRM250117P00008000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 813 | 0.00% |
© 2024 Yahoo. All rights reserved.