Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621C00014000 | 2024-03-13 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 307.42% |
SSRM240920C00014000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 142.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621P00014000 | 2024-02-01 3:07PM EDT | 2024-06-21 | 4.37 | 9.50 | 10.00 | 0.00 | - | 2 | 10 | 455.86% |