Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00010000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 50.00% |
| SSRM240920C00010000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | +0.07 | +100.00% | 1 | 137 | 69.53% |
| SSRM241220C00010000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 60.35% |
| SSRM250117C00010000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 201 | 1,731 | 58.79% |
| SSRM260116C00010000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | +0.14 | +22.95% | 38 | 1,374 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00010000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 218.95% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 2024-09-20 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 112.50% |
| SSRM250117P00010000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 4.28 | 4.20 | 4.40 | -0.27 | -5.93% | 17 | 2,215 | 52.34% |
| SSRM260116P00010000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | -0.55 | -10.89% | 2 | 5 | 43.26% |
© 2024 Yahoo. All rights reserved.