Singapore markets open in 3 hours 37 minutes

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.84+0.55 (+3.01%)
At close: 04:00PM EDT
18.70 -0.14 (-0.74%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM220715C000160002022-06-24 10:53AM EDT16.002.582.753.10-0.82-24.12%2151.56%
SSRM220715C000180002022-06-24 9:39AM EDT18.000.831.251.40-0.92-52.57%14953.52%
SSRM220715C000190002022-06-24 3:24PM EDT19.000.750.700.80+0.10+15.38%10826249.71%
SSRM220715C000200002022-06-24 2:24PM EDT20.000.380.350.40+0.08+26.67%101,74147.36%
SSRM220715C000210002022-06-24 2:38PM EDT21.000.200.150.25+0.01+5.26%235452.34%
SSRM220715C000220002022-06-23 3:06PM EDT22.000.100.050.150.00-422,79555.47%
SSRM220715C000230002022-06-21 2:30PM EDT23.000.110.000.150.00-123455.86%
SSRM220715C000240002022-06-24 9:30AM EDT24.000.100.000.10+0.05+100.00%13259.77%
SSRM220715C000250002022-06-13 9:37AM EDT25.000.090.000.100.00-252,55067.58%
SSRM220715C000260002022-06-17 9:30AM EDT26.000.050.000.100.00-121475.00%
SSRM220715C000270002022-06-03 12:53PM EDT27.000.100.000.100.00-1181.64%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM220715P000150002022-06-15 10:32AM EDT15.000.080.001.700.00--3145.12%
SSRM220715P000160002022-06-23 11:04AM EDT16.000.150.050.200.00-103957.23%
SSRM220715P000170002022-06-23 3:59PM EDT17.000.350.150.300.00-112,54850.59%
SSRM220715P000180002022-06-24 9:47AM EDT18.000.800.400.55+0.08+11.11%7019552.93%
SSRM220715P000190002022-06-24 1:12PM EDT19.001.100.851.00-0.18-14.06%6830851.95%
SSRM220715P000200002022-06-24 10:16AM EDT20.001.901.501.65+0.30+18.75%473653.03%
SSRM220715P000210002022-06-17 1:22PM EDT21.002.502.252.450.00-111855.47%
SSRM220715P000220002022-06-24 9:30AM EDT22.003.103.103.40+0.03+0.98%1164.26%
SSRM220715P000230002022-06-22 11:32AM EDT23.004.104.004.500.00-1258.20%
SSRM220715P000240002022-06-16 1:01PM EDT24.005.205.005.400.00-1257.42%