Singapore markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.77+0.29 (+2.00%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM221021C000100002022-09-30 11:11AM EDT10.005.004.805.00+0.90+21.95%23114.84%
SSRM221021C000110002022-09-29 9:45AM EDT11.003.053.804.000.00-15192.19%
SSRM221021C000120002022-09-16 10:14AM EDT12.001.932.803.100.00-93378.13%
SSRM221021C000130002022-09-30 11:20AM EDT13.002.051.952.10+1.35+192.86%114863.87%
SSRM221021C000140002022-09-30 11:27AM EDT14.001.351.201.35+0.40+42.11%628059.28%
SSRM221021C000150002022-09-30 11:23AM EDT15.000.700.600.70+0.20+40.00%2011,60252.15%
SSRM221021C000160002022-09-30 10:46AM EDT16.000.300.250.40+0.12+66.67%1016452.73%
SSRM221021C000170002022-09-30 9:30AM EDT17.000.050.100.200.00-111753.32%
SSRM221021C000180002022-09-30 10:37AM EDT18.000.020.000.10-0.05-71.43%203251.17%
SSRM221021C000190002022-09-12 3:59PM EDT19.000.060.000.100.00--3061.72%
SSRM221021C000200002022-08-23 12:16PM EDT20.000.060.000.100.00-41271.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM221021P000110002022-09-19 10:07AM EDT11.000.100.000.150.00-1880.47%
SSRM221021P000120002022-09-30 10:23AM EDT12.000.090.000.10-0.01-10.00%63955.47%
SSRM221021P000130002022-09-30 11:23AM EDT13.000.150.100.20-0.20-57.14%15042952.34%
SSRM221021P000140002022-09-30 10:40AM EDT14.000.350.300.40-0.30-46.15%962851.17%
SSRM221021P000150002022-09-30 10:23AM EDT15.000.910.750.85-0.21-18.75%67750.00%
SSRM221021P000160002022-09-26 1:08PM EDT16.003.001.351.500.00-54448.24%
SSRM221021P000170002022-09-23 9:44AM EDT17.003.302.152.400.00-1155.66%
SSRM221021P000180002022-09-22 12:52PM EDT18.003.703.003.300.00-5055.08%
SSRM221021P000190002022-09-16 10:57AM EDT19.005.104.004.300.00-1166.02%