Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,028.54 +10.15 (+0.20%) Dow
37,998.68 +95.39 (+0.25%) Nasdaq
15,674.77 +69.28 (+0.44%) Bitcoin USD
58,433.74 +982.07 (+1.71%) CMC Crypto 200
1,259.39 -11.36 (-0.89%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 4.46 | 4.30 | 4.50 | 0.00 | - | 1 | 54 | 79.69% |
| SSRM260116C00002000 | 2024-04-16 2:31PM EDT | 2.00 | 3.20 | 2.85 | 4.60 | 0.00 | - | 9 | 69 | 88.28% |
| SSRM260116C00003000 | 2024-04-24 2:13PM EDT | 3.00 | 3.00 | 2.50 | 2.85 | 0.00 | - | 2 | 123 | 54.49% |
| SSRM260116C00004000 | 2024-05-01 12:15PM EDT | 4.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 148 | 59.08% |
| SSRM260116C00005000 | 2024-05-01 3:04PM EDT | 5.00 | 1.91 | 1.55 | 1.80 | 0.00 | - | 13 | 813 | 56.54% |
| SSRM260116C00007000 | 2024-05-02 9:49AM EDT | 7.00 | 1.15 | 1.15 | 1.20 | -0.10 | -7.41% | 75 | 1,085 | 60.40% |
| SSRM260116C00010000 | 2024-05-02 9:31AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | +0.04 | +6.56% | 4 | 1,373 | 57.52% |
| SSRM260116C00012000 | 2024-04-25 3:23PM EDT | 12.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 3 | 90 | 56.74% |
| SSRM260116C00015000 | 2024-04-29 12:37PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 396 | 57.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 1.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.39% |
| SSRM260116P00002000 | 2024-04-09 2:14PM EDT | 2.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 39 | 88.28% |
| SSRM260116P00003000 | 2024-03-15 2:23PM EDT | 3.00 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 56.25% |
| SSRM260116P00004000 | 2024-05-01 12:23PM EDT | 4.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 170 | 53.13% |
| SSRM260116P00005000 | 2024-04-10 3:02PM EDT | 5.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 8 | 35 | 49.71% |
| SSRM260116P00007000 | 2024-04-02 9:30AM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SSRM260116P00010000 | 2024-04-15 10:19AM EDT | 10.00 | 5.05 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 42.09% |
| SSRM260116P00012000 | 2024-04-10 2:37PM EDT | 12.00 | 6.87 | 6.50 | 6.70 | 0.00 | - | 3 | 3 | 34.57% |
| SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 15.00 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 110.06% |
© 2024 Yahoo. All rights reserved.