Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.43 +7.68 (+0.60%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117C00002000 | 2024-04-11 12:35PM EDT | 2.00 | 3.30 | 2.05 | 5.00 | 0.00 | - | 1 | 14 | 93.75% |
| SSRM250117C00003000 | 2024-04-26 1:49PM EDT | 3.00 | 2.75 | 2.55 | 2.85 | 0.00 | - | 16 | 327 | 82.23% |
| SSRM250117C00004000 | 2024-04-29 2:48PM EDT | 4.00 | 2.05 | 1.55 | 2.20 | 0.00 | - | 5 | 273 | 66.02% |
| SSRM250117C00005000 | 2024-05-02 10:18AM EDT | 5.00 | 1.24 | 1.20 | 1.50 | +0.07 | +5.98% | 2 | 3,169 | 65.82% |
| SSRM250117C00006000 | 2024-04-23 1:20PM EDT | 6.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 57.81% |
| SSRM250117C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.59 | 0.50 | 0.65 | 0.00 | - | 20 | 115 | 58.79% |
| SSRM250117C00008000 | 2024-04-29 3:40PM EDT | 8.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 130 | 3,338 | 59.28% |
| SSRM250117C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 175 | 1,726 | 57.81% |
| SSRM250117C00012000 | 2024-05-02 3:30PM EDT | 12.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 6 | 1,000 | 60.16% |
| SSRM250117C00015000 | 2024-04-19 1:08PM EDT | 15.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 1,026 | 67.97% |
| SSRM250117C00017000 | 2024-04-26 1:37PM EDT | 17.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 2,500 | 84.38% |
| SSRM250117C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 434 | 81.25% |
| SSRM250117C00022000 | 2024-04-05 11:14AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 50.00% |
| SSRM250117C00025000 | 2024-04-15 11:51AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 333 | 85.94% |
| SSRM250117C00027000 | 2024-04-02 10:19AM EDT | 27.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 112.89% |
| SSRM250117C00030000 | 2024-05-02 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 236 | 93.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117P00002000 | 2024-03-20 11:36AM EDT | 2.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 88.28% |
| SSRM250117P00003000 | 2024-05-01 11:32AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 45 | 609 | 56.64% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 131 | 52.34% |
| SSRM250117P00005000 | 2024-05-01 12:07PM EDT | 5.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 55 | 725 | 50.88% |
| SSRM250117P00006000 | 2024-04-25 10:37AM EDT | 6.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | - | 102 | 50.98% |
| SSRM250117P00008000 | 2024-04-23 3:54PM EDT | 8.00 | 2.88 | 2.65 | 2.85 | 0.00 | - | 2 | 809 | 49.22% |
| SSRM250117P00010000 | 2024-04-15 11:59AM EDT | 10.00 | 4.92 | 4.50 | 6.00 | 0.00 | - | 2 | 2,300 | 91.02% |
| SSRM250117P00012000 | 2024-04-10 2:37PM EDT | 12.00 | 6.62 | 5.20 | 6.70 | 0.00 | - | 3 | 11 | 60.35% |
| SSRM250117P00015000 | 2024-03-27 10:25AM EDT | 15.00 | 10.73 | 9.40 | 9.60 | 0.00 | - | 5 | 2 | 37.50% |
| SSRM250117P00017000 | 2024-03-05 1:47PM EDT | 17.00 | 12.70 | 12.10 | 12.40 | 0.00 | - | 1 | 0 | 124.81% |
| SSRM250117P00020000 | 2023-11-14 2:03PM EDT | 20.00 | 8.10 | 8.80 | 10.10 | 0.00 | - | 12 | 0 | 0.00% |
| SSRM250117P00022000 | 2023-01-25 10:30AM EDT | 22.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.