Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.00 +20.61 (+0.41%) Dow
38,086.61 +183.32 (+0.48%) Nasdaq
15,722.80 +117.32 (+0.75%) Bitcoin USD
59,105.09 +1,798.91 (+3.14%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 1.00 | 4.16 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 112.50% |
| SSRM240920C00002000 | 2024-04-25 1:21PM EDT | 2.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 103.13% |
| SSRM240920C00003000 | 2024-04-03 3:36PM EDT | 3.00 | 2.10 | 2.45 | 2.55 | 0.00 | - | 3 | 11 | 77.73% |
| SSRM240920C00004000 | 2024-05-01 10:01AM EDT | 4.00 | 1.68 | 1.60 | 1.70 | 0.00 | - | 4 | 123 | 65.63% |
| SSRM240920C00005000 | 2024-04-30 1:15PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 2,907 | 59.18% |
| SSRM240920C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 2,073 | 58.01% |
| SSRM240920C00007000 | 2024-04-26 10:17AM EDT | 7.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 2 | 334 | 59.77% |
| SSRM240920C00008000 | 2024-04-29 2:46PM EDT | 8.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 175 | 61.72% |
| SSRM240920C00009000 | 2024-05-01 12:41PM EDT | 9.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 6 | 878 | 92.19% |
| SSRM240920C00010000 | 2024-04-22 11:50AM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 137 | 63.67% |
| SSRM240920C00011000 | 2024-04-26 9:50AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 48 | 65.23% |
| SSRM240920C00012000 | 2024-02-15 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 115.63% |
| SSRM240920C00013000 | 2024-04-19 9:53AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 122.27% |
| SSRM240920C00014000 | 2024-02-12 2:51PM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 128.13% |
| SSRM240920C00016000 | 2024-02-02 3:02PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 138.67% |
| SSRM240920C00017000 | 2024-01-26 10:30AM EDT | 17.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 181.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00002000 | 2024-03-15 3:28PM EDT | 2.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 110.94% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 3.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 20 | 167 | 86.72% |
| SSRM240920P00004000 | 2024-04-29 12:23PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 44 | 273 | 52.73% |
| SSRM240920P00005000 | 2024-05-01 10:50AM EDT | 5.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 2 | 1,163 | 52.73% |
| SSRM240920P00006000 | 2024-04-23 1:24PM EDT | 6.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 18 | 864 | 50.10% |
| SSRM240920P00007000 | 2024-04-19 12:20PM EDT | 7.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 111 | 52.73% |
| SSRM240920P00008000 | 2024-04-23 12:17PM EDT | 8.00 | 2.65 | 2.65 | 2.75 | 0.00 | - | 1 | 130 | 55.86% |
| SSRM240920P00009000 | 2024-03-15 10:39AM EDT | 9.00 | 4.84 | 3.80 | 4.00 | 0.00 | - | 10 | 21 | 82.42% |
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 10.00 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 81.05% |
| SSRM240920P00011000 | 2024-02-23 11:08AM EDT | 11.00 | 6.55 | 6.80 | 7.20 | 0.00 | - | 10 | 5 | 189.65% |
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 12.00 | 7.00 | 6.50 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM240920P00013000 | 2024-02-16 3:51PM EDT | 13.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 8 | 0 | 205.08% |
© 2024 Yahoo. All rights reserved.