Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.45 +7.45 (+0.23%) Nikkei
38,644.00 +10.98 (+0.03%) Hang Seng
18,000.89 -334.43 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00007500 | 2024-03-26 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 87 | 1,912.50% |
| SSP240920C00007500 | 2024-03-26 10:13AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 184.38% |
| SSP241220C00007500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00007500 | 2024-02-23 2:17PM EDT | 2024-06-21 | 3.00 | 3.40 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| SSP240920P00007500 | 2024-02-14 12:29PM EDT | 2024-09-20 | 2.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 2024-12-20 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.