Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,024.09 +1,104.76 (+1.63%) CMC Crypto 200
1,447.51 -20.43 (-1.39%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00005000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 294 | 178.13% |
| SSP240920C00005000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 126 | 100.39% |
| SSP241220C00005000 | 2024-05-29 3:46PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 132 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00005000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.15 | 1.80 | 2.50 | 0.00 | - | 1 | 3 | 308.59% |
| SSP240920P00005000 | 2024-05-21 10:54AM EDT | 2024-09-20 | 2.15 | 2.05 | 2.45 | 0.00 | - | 159 | 183 | 70.31% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 101.56% |
© 2024 Yahoo. All rights reserved.