Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,311.76 +3.86 (+0.12%) Nikkei
38,881.07 +263.97 (+0.68%) Hang Seng
18,891.41 -304.19 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.94 -14.48 (-0.95%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00002500 | 2024-05-13 10:07AM EDT | 2024-06-21 | 1.60 | 0.40 | 0.65 | 0.00 | - | 20 | 33 | 88.28% |
| SSP240920C00002500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SSP241220C00002500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00002500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 82.81% |
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 68.75% |
| SSP241220P00002500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1,400 | 3,654 | 65.23% |
© 2024 Yahoo. All rights reserved.