Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,630.06 -2.96 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,535.96 -770.25 (-1.18%) CMC Crypto 200
1,354.04 -28.63 (-2.07%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00010000 | 2024-02-23 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 2,618.75% |
| SSP240920C00010000 | 2024-03-14 10:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 273.05% |
| SSP241220C00010000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220P00010000 | 2024-04-01 9:44AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.