Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00082000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 83.20% |
SSO240517C00082000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 59.38% |